APPB
APPB · 美元计价
$260.34
-0.94%
≈ ￥1718.24
(-$2.48)
更新于 2026-10-29 01:55:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.22万
流通市值—
24H 涨跌额(-$2.48)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $52.04万 | $1.03亿 | 1.81% |
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
| 323 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -0.70% |
| 609 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.02万 | $4,883.92万 | 0.78% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $116.11万 | $1.29亿 | -4.19% |
| 158 |
BREVBrevis
|
$0.0832 | $0.0908 | $0.0813 | $137.26万 | $2,083.27万 | -7.86% |
| 130 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3318 | $170.04万 | $5.31亿 | -0.95% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.37 | $132.81 | $129.53 | $36.75万 | $576.99万 | -0.97% |
| 291 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.25% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$569.69 | $574.43 | $558.42 | $327.56万 | $1,297.97万 | 1.85% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 152 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $146.80万 | $1.08亿 | -0.43% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.85 | $823.92万 | $4,601.84万 | -0.40% |
| 579 |
SSVSSV Network
|
$2.486 | $2.49 | $2.43 | $12.86万 | $3,635.13万 | 1.80% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
比特币 - BTC行情
Renzo - BTC行情
狗币 - 数字货币市值
Haedal - 数字货币市值
Pepe - 币种排行
波场 - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - BTC行情
Pump.fun - 加密货币行情
Injective - BTC行情
Artificial - 比特币
币安币 - 币种排行
USD.AI - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 比特币行情
Solana - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
USD1 - 数字货币市值
Injective - 数字货币市值
Pump.fun - 加密货币行情
Gram - 数字货币市值
Midnight - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币行情
Quant - BTC行情
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 比特币
Optimism - 比特币行情
以太坊 - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Celo - BTC行情
First Digital - 比特币