BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 16:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.72万 | $1.00亿 | 0.44% |
| 270 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $62.87万 | $4,911.19万 | 1.05% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.98万 | $2.11亿 | 0.24% |
| 569 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $14.56万 | $4,877.93万 | 1.15% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.78万 | $1.35亿 | -2.29% |
| 75 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0793 | $482.65万 | $2,008.07万 | 3.65% |
| 133 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $175.03万 | $5.31亿 | 0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.59 | $126.11 | $35.25万 | $543.24万 | 4.56% |
| 276 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.51万 | $8,569.61万 | 1.35% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.24 | $572.74 | $528.54 | $296.08万 | $1,259.97万 | 8.05% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 140 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $169.05万 | $1.07亿 | 3.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.95 | $219.99 | $215.36 | $717.44万 | $4,739.07万 | 2.10% |
| 501 |
SSVSSV Network
|
$2.458 | $2.48 | $2.34 | $20.26万 | $3,561.73万 | 3.36% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
狗币 - 加密货币行情
牛来 - 比特币行情
MarsCoin - 加密货币行情
USD1 - 数字货币市值
Caldera - 币种排行
币安币 - 加密货币行情
Aster - 比特币
Ondo - 币种排行
Artificial - BTC行情
Caldera - 比特币
瑞波币 - BTC行情
NFP - 比特币行情
USD1 - 数字货币市值
Pepe - 加密货币行情
Celestia - 数字货币市值
Midnight - 比特币
恒星币 - 比特币行情
Internet - 加密货币行情
Celo - 币种排行
艾达币 - BTC行情
恒星币 - BTC行情
Plasma - 币种排行
比特现金 - BTC行情
Haedal - 币种排行
Aster - 比特币
PAX Gold - BTC行情
PAX Gold - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Animecoin - 比特币
Huma Finance - BTC行情
Initia - BTC行情
莱特币 - 比特币
EUR - 币种排行
Tutorial - 加密货币行情
USDC - 比特币行情
Arbitrum - 以太坊ETH价格