Brevis
BREV · 美元计价
$0.0835
-12.01%
≈ ￥0.5511
(-$0.01)
更新于 2026-10-28 22:45:02
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0949
24H 成交量$293.30万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 98 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $293.30万 | $2,008.07万 | -12.01% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3319 | $182.89万 | $5.31亿 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.53万 | $8,569.61万 | -0.75% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.85 | $574.43 | $549.98 | $295.80万 | $1,259.97万 | 2.52% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.801 | $6.00 | $5.74 | $167.48万 | $1.07亿 | 0.52% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 522 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $17.99万 | $3,561.73万 | 1.96% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Brevis - 加密货币行情
Caldera - 加密货币行情
MegaETH - BTC行情
Tether Gold - 比特币
Blur - 数字货币市值
Celestia - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 比特币
比特币 - 币种排行
USD1 - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Huma Finance - BTC行情
USDC - 以太坊ETH价格
Artificial - 比特币行情
Midnight - 加密货币行情
RWUSD - BTC行情
MegaETH - 数字货币市值
USDC - 比特币行情
MarsCoin - 比特币行情
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 数字货币市值
Sui - 比特币行情
Brevis - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 比特币
Aster - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Ondo - BTC行情