Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.5

-7.70% ≈ ￥485.1 (-$6.13)

更新于 2026-10-30 14:00:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.63

24H 成交量$119.21万

流通市值$827.98万

24H 涨跌额(-$6.13)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$248.32万	$1.01亿	-17.35%
152	TRBTellor Tributes	$16.03	$17.41	$14.75	$257.87万	$4,874.82万	-2.97%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$313.26万	$1.96亿	-0.27%
491	ONT本体	$0.04533	$0.05033	$0.04403	$38.95万	$4,992.83万	-6.82%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
151	ZKZKsync	$0.0102	$0.01202	$0.00994	$262.34万	$1.31亿	-12.15%
368	BREVBrevis	$0.0828	$0.0851	$0.0779	$67.14万	$2,097.08万	1.85%
91	CRVCurve DAO	$0.27	$0.3379	$0.264	$710.79万	$5.32亿	-17.48%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99951	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.48	$145.25	$132.65	$101.14万	$603.73万	-5.01%
232	ARKMArkham	$0.106	$0.1235	$0.1006	$142.09万	$8,765.39万	-11.30%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$386.93万	$1,163.15万	-6.11%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
96	ZENHorizen	$5.354	$6.16	$5.01	$581.19万	$1.13亿	-7.39%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.88	$215.46	$207.24	$1,354.58万	$4,442.76万	-2.42%
325	SSVSSV Network	$2.258	$2.56	$2.17	$77.89万	$3,725.32万	-8.10%
351	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%