Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.64
0.90%
≈ ￥2287.82
($3.09)
更新于 2026-10-28 16:00:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.55
24H 成交量$170.82万
流通市值$546.07万
24H 涨跌额($3.09)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.54万 | $1.00亿 | 0.50% |
| 271 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $62.64万 | $4,911.19万 | 0.87% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 565 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.17万 | $4,877.93万 | 1.32% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.26万 | $1.35亿 | -1.97% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 135 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $172.71万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.934 | $6.00 | $5.66 | $169.38万 | $1.07亿 | 3.71% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.34 | $219.54 | $214.84 | $715.69万 | $4,739.07万 | 1.92% |
| 500 |
SSVSSV Network
|
$2.457 | $2.48 | $2.34 | $20.23万 | $3,561.73万 | 3.54% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Vana - BTC行情
Ether.fi - 比特币行情
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - BTC行情
LayerZero - 比特币
BFUSD - 加密货币行情
Quant - 币种排行
Caldera - BTC行情
恒星币 - 币种排行
Brevis - 币种排行
Animecoin - 以太坊ETH价格
Haedal - BTC行情
Vana - 比特币行情
Huma Finance - 加密货币行情
Arbitrum - 币种排行
RWUSD - 比特币
Bittensor - BTC行情
Renzo - 比特币行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
First Digital - 加密货币行情
NFP - 币种排行
Polkadot - 币种排行
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - BTC行情
United Stables - 数字货币市值
MarsCoin - BTC行情
Aster - BTC行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值