艾达币

ADA · 美元计价

$0.2049

1.39% ≈ ￥1.3523 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2021

24H 成交量$2,424.31万

流通市值$77.48亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$68.14万	$1.02亿	-1.41%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$425.61万	$2.05亿	-6.43%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
313	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.28万	$2,060.43万	-1.32%
124	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$234.52万	$5.33亿	-0.39%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.18	$148.53	$128.62	$176.63万	$642.38万	7.03%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.26	$218.31	$212.38	$1,404.54万	$4,686.84万	-1.80%
529	SSVSSV Network	$2.521	$2.54	$2.42	$20.22万	$3,727.98万	2.77%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%