ADBEB
ADBEB · 美元计价
$245.48
-4.43%
≈ ￥1620.17
(-$11.38)
更新于 2026-10-28 16:40:03
24H 最高$257.21
24H 最低$245.10
今日开盘$256.86
24H 成交量$10.89万
流通市值—
24H 涨跌额(-$11.38)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $30.20万 | $1.00亿 | 1.51% |
| 269 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.96万 | $4,911.19万 | 1.22% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 570 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.63万 | $4,877.93万 | 2.09% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.50万 | $1.35亿 | -2.13% |
| 75 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0794 | $485.88万 | $2,008.07万 | 4.03% |
| 133 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $179.28万 | $5.31亿 | 0.68% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 287 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $56.53万 | $8,569.61万 | 2.12% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.56 | $572.74 | $528.54 | $297.81万 | $1,259.97万 | 7.35% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 136 |
ZENHorizen
|
$5.948 | $6.00 | $5.66 | $171.49万 | $1.07亿 | 4.21% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 505 |
SSVSSV Network
|
$2.459 | $2.48 | $2.34 | $20.15万 | $3,561.73万 | 3.58% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
MarsCoin - BTC行情
恒星币 - 比特币行情
Brevis - 比特币
PancakeSwap - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - 加密货币行情
Vana - 数字货币市值
Midnight - 以太坊ETH价格
Sui - BTC行情
波场 - BTC行情
以太坊 - 比特币行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
USDC - 币种排行
达世币 - 加密货币行情
Brevis - 比特币
Worldcoin - 比特币
Avalanche - 加密货币行情
Pump.fun - 比特币行情
Solana - 比特币
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
NFP - 币种排行
Lorenzo - 币种排行
Solana - 数字货币市值
EUR - 数字货币市值
Ripple USD - 比特币行情
Lorenzo - 比特币
Ethena - BTC行情
Zama - 比特币
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Official Trump - 比特币行情
USD1 - 币种排行
Polkadot - 比特币
Official Trump - 加密货币行情
Celo - 比特币行情
Animecoin - 币种排行
波场 - 数字货币市值