Artificial Inu
AI · 美元计价
$0.0196
0.51%
≈ ￥0.12936
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$295.66万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
RSRReserve Rights
|
$0.001641 | $0.001642 | $0.001569 | $33.09万 | $1.00亿 | 3.73% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.36万 | $4,911.19万 | 1.22% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 572 |
ONT本体
|
$0.04942 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.19% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.46万 | $5.31亿 | 0.60% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 278 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.14万 | $8,569.61万 | 3.77% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.27 | $572.74 | $538.04 | $294.45万 | $1,259.97万 | 5.48% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 147 |
ZENHorizen
|
$5.924 | $6.00 | $5.70 | $158.59万 | $1.07亿 | 3.24% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 504 |
SSVSSV Network
|
$2.479 | $2.48 | $2.36 | $19.36万 | $3,561.73万 | 4.07% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Renzo - 数字货币市值
Hedera - 比特币行情
Sui - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 加密货币行情
Solana - 比特币行情
Official Trump - 比特币行情
Solana - 加密货币行情
Ethena - 比特币行情
Official Trump - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Uniswap - 加密货币行情
Vana - 币种排行
Avalanche - 数字货币市值
Haedal - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Celo - 数字货币市值
Avalanche - 币种排行
以太坊 - 数字货币市值
Animecoin - 加密货币行情
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 币种排行
Vana - BTC行情
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - 比特币行情
Initia - 比特币
MegaETH - 数字货币市值
波场 - 比特币
Artificial - 比特币
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币