AIGENSYN

AIGENSYN · 美元计价

$0.0172

1.84% ≈ ￥0.11352 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.01773

24H 最低$0.01662

今日开盘$0.01689

24H 成交量$29.89万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RSRReserve Rights	$0.001425	$0.00174	$0.001372	$453.37万	$8,727.21万	1.50%
272	TRBTellor Tributes	$16.4	$16.74	$15.86	$57.82万	$4,566.73万	1.86%
378	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$37.50万	$1.87亿	-0.27%
565	ONT本体	$0.04771	$0.04846	$0.04613	$16.15万	$4,691.75万	1.02%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
200	ZKZKsync	$0.01032	$0.01065	$0.01001	$87.98万	$1.13亿	-1.06%
189	BREVBrevis	$0.0866	$0.0914	$0.0853	$92.45万	$2,214.88万	0.82%
90	CRVCurve DAO	$0.284	$0.2923	$0.2807	$307.16万	$4.53亿	0.28%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
17	USD1USD1	$0.9991	$0.99962	$0.9989	$2,622.24万	$38.69亿	0.01%
436	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$135.38	$129.59	$30.03万	$574.93万	-2.40%
237	ARKMArkham	$0.1128	$0.1158	$0.1079	$73.33万	$7,993.52万	2.83%
169	AMDBAdvanced Micro Devices (bStock	$506.53	$520.82	$493.23	$114.11万	$1,051.59万	-1.23%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
220	ZENHorizen	$5.306	$5.44	$5.23	$78.61万	$9,853.52万	-0.71%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$202.84	$209.25	$201.26	$1,002.46万	$4,418.45万	-2.69%
192	SSVSSV Network	$2.272	$2.42	$2.13	$91.01万	$3,492.81万	-4.78%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%