Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$226.93

-11.28% ≈ ￥1497.74 (-$28.86)

更新于 2026-10-30 04:10:02

24H 最高$257.25

24H 最低$214.31

今日开盘$255.79

24H 成交量$142.73万

流通市值$364.35万

24H 涨跌额(-$28.86)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	RSRReserve Rights	$0.001554	$0.001662	$0.001544	$54.11万	$1.01亿	-6.44%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$202.12万	$4,874.82万	-5.20%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
585	ONT本体	$0.04878	$0.05033	$0.04805	$16.28万	$4,992.83万	-2.24%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
113	CRVCurve DAO	$0.3214	$0.3448	$0.3183	$282.87万	$5.32亿	-6.02%
251	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	ZENHorizen	$5.78	$6.16	$5.67	$315.80万	$1.13亿	-3.25%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
482	SSVSSV Network	$2.43	$2.56	$2.42	$27.47万	$3,725.32万	-3.61%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%