Api3

API3 · 美元计价

$0.2525

-3.11% ≈ ￥1.6665 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2606

24H 成交量$29.15万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.67万	$1.02亿	-2.52%
126	TRBTellor Tributes	$16.66	$17.58	$16.17	$231.44万	$4,909.34万	-4.20%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
590	ONT本体	$0.04834	$0.05029	$0.04805	$15.05万	$4,966.14万	-2.13%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
272	BREVBrevis	$0.0825	$0.0861	$0.0789	$70.26万	$2,060.43万	-1.32%
121	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$236.71万	$5.33亿	-3.40%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.41%
91	AMDBAdvanced Micro Devices (bStock	$561.34	$581.36	$553.36	$357.21万	$1,308.42万	-1.23%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
537	SSVSSV Network	$2.452	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%