AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$253.98万	$1.01亿	-16.05%
158	TRBTellor Tributes	$15.93	$17.41	$14.75	$254.91万	$4,874.82万	-4.27%
140	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$299.29万	$1.96亿	-1.60%
493	ONT本体	$0.04574	$0.05033	$0.04403	$39.51万	$4,992.83万	-5.48%
508	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
326	BREVBrevis	$0.084	$0.0851	$0.0779	$78.80万	$2,097.08万	3.83%
89	CRVCurve DAO	$0.2755	$0.3379	$0.264	$738.53万	$5.32亿	-15.93%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$98.76万	$603.73万	-4.82%
232	ARKMArkham	$0.1071	$0.1235	$0.1006	$144.80万	$8,765.39万	-9.54%
121	AMDBAdvanced Micro Devices (bStock	$531.78	$575.35	$522.47	$390.90万	$1,163.15万	-5.32%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
96	ZENHorizen	$5.418	$6.16	$5.01	$586.95万	$1.13亿	-5.56%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.3	$215.46	$207.24	$1,358.86万	$4,442.76万	-1.96%
325	SSVSSV Network	$2.314	$2.56	$2.17	$79.50万	$3,725.32万	-5.40%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%