AVA (Travala)
AVA · 美元计价
$0.3192
-9.09%
≈ ￥2.1067
(-$0.03)
更新于 2026-10-29 06:00:02
24H 最高$0.3641
24H 最低$0.3171
今日开盘$0.3511
24H 成交量$192.84万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.00165 | $0.001682 | $0.001595 | $57.06万 | $1.03亿 | 3.32% |
| 160 |
TRBTellor Tributes
|
$17.48 | $17.58 | $17.01 | $149.43万 | $4,893.34万 | 0.34% |
| 255 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $70.91万 | $2.10亿 | 0.93% |
| 581 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 1.61% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
ZKZKsync
|
$0.01225 | $0.01226 | $0.01156 | $144.03万 | $1.29亿 | 1.83% |
| 207 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $98.18万 | $2,083.27万 | -4.96% |
| 140 |
CRVCurve DAO
|
$0.3441 | $0.3456 | $0.3318 | $172.90万 | $5.31亿 | 1.78% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $113.05万 | $576.99万 | 7.49% |
| 305 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $54.74万 | $8,543.29万 | 1.66% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.72 | $581.36 | $560.57 | $317.15万 | $1,297.97万 | 1.65% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 147 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $155.76万 | $1.08亿 | 0.59% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.91 | $220.45 | $212.90 | $1,173.94万 | $4,601.84万 | -1.35% |
| 563 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 3.01% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Katana - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
QQQB - 比特币
Raydium - BTC行情
Artificial Inu - 比特币行情
Renzo - 数字货币市值
Internet - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
USD.AI - 比特币行情
Aster - 币种排行
Plasma - 比特币行情
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - BTC行情
Nillion - 比特币
大零币 - 比特币行情
大零币 - BTC行情
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
MyShell - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 比特币
MegaETH - 加密货币行情
Artificial - BTC行情
Huma Finance - 比特币
Huma Finance - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
恒星币 - BTC行情
达世币 - 币种排行
Arbitrum - 比特币行情
Bubblemaps - 比特币行情