Lorenzo Protocol
BANK · 美元计价
$0.0276
-12.10%
≈ ￥0.18216
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0314
24H 成交量$521.95万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $147.62万 | $4,893.34万 | -0.17% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 583 |
ONT本体
|
$0.0496 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 1.68% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.15万 | $2,083.27万 | -4.40% |
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $170.82万 | $5.31亿 | 0.21% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 0.92% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $581.36 | $560.01 | $305.79万 | $1,297.97万 | 1.69% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ZENHorizen
|
$5.894 | $6.00 | $5.77 | $150.66万 | $1.08亿 | -0.29% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.66% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Solana - 比特币行情
大零币 - 币种排行
比特现金 - 加密货币行情
USDC - 数字货币市值
Worldcoin - 加密货币行情
EUR - BTC行情
Caldera - 以太坊ETH价格
大零币 - BTC行情
Katana - 数字货币市值
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Uniswap - BTC行情
Plume - 比特币行情
Polkadot - 币种排行
莱特币 - 比特币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币
Bittensor - 比特币
MarsCoin - BTC行情
狗币 - 数字货币市值
Polkadot - 币种排行
MarsCoin - 加密货币行情
Starknet - 币种排行
Sui - 比特币行情
United Stables - BTC行情
MyShell - 币种排行
Internet - 比特币
Optimism - 比特币行情
EUR - 比特币
Sui - 比特币行情
PAX Gold - 比特币行情
United Stables - 数字货币市值
达世币 - 加密货币行情
Uniswap - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 比特币行情
First Digital - 比特币