FC Barcelona Fan Token
BAR · 美元计价
$0.252
2.02%
≈ ￥1.6632
($0.01)
更新于 2026-10-28 18:35:01
24H 最高$0.254
24H 最低$0.247
今日开盘$0.247
24H 成交量$13.48万
流通市值$718.52万
24H 涨跌额($0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.78万 | $1.00亿 | 3.74% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.10 | $64.36万 | $4,911.19万 | 1.87% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.80万 | $2.11亿 | 1.66% |
| 570 |
ONT本体
|
$0.0494 | $0.0495 | $0.04797 | $13.97万 | $4,877.93万 | 2.98% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.99万 | $1.35亿 | -1.15% |
| 77 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0803 | $484.00万 | $2,008.07万 | 5.11% |
| 134 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $178.64万 | $5.31亿 | 1.83% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.68 | $126.79 | $38.09万 | $543.24万 | 4.47% |
| 280 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.16万 | $8,569.61万 | 4.13% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.74 | $572.74 | $534.92 | $298.92万 | $1,259.97万 | 6.67% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 146 |
ZENHorizen
|
$5.933 | $6.00 | $5.68 | $162.79万 | $1.07亿 | 4.05% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $220.05 | $215.91 | $774.54万 | $4,739.07万 | 1.60% |
| 505 |
SSVSSV Network
|
$2.479 | $2.48 | $2.36 | $19.31万 | $3,561.73万 | 5.13% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USD1 - 币种排行
Polkadot - 数字货币市值
Nillion - BTC行情
Celestia - 币种排行
Aptos - 比特币行情
Aptos - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 比特币
币安币 - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
币安币 - 加密货币行情
Renzo - 比特币行情
Ethena - 比特币
Vana - BTC行情
大零币 - 比特币
Artificial Inu - 比特币
Haedal - 数字货币市值
狗币 - 比特币行情
Ondo - 数字货币市值
波场 - 比特币行情
Pump.fun - 币种排行
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 加密货币行情
Official Trump - BTC行情
Celo - 比特币
以太坊 - 加密货币行情
Vana - BTC行情
Blur - BTC行情
牛来 - 比特币行情
以太坊 - 比特币
Brevis - 比特币行情
MarsCoin - 比特币
Solana - BTC行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
Initia - 加密货币行情