注意力币

BAT · 美元计价

$0.1373

-8.41% ≈ ￥0.90618 (-$0.01)

更新于 2026-10-29 19:10:02

24H 最高$0.151

24H 最低$0.1363

今日开盘$0.1499

24H 成交量$130.08万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$388.85万	$2.05亿	-10.54%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
286	BREVBrevis	$0.0827	$0.0861	$0.0789	$63.38万	$2,060.43万	-2.13%
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.18	$148.53	$128.62	$146.44万	$642.38万	9.02%
457	ARKMArkham	$0.1188	$0.1238	$0.1169	$28.95万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$553.36	$360.29万	$1,308.42万	-1.07%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
149	ZENHorizen	$5.793	$6.00	$5.67	$170.23万	$1.10亿	-1.85%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,052.59万	$4,686.84万	-2.37%
542	SSVSSV Network	$2.472	$2.54	$2.42	$19.54万	$3,727.98万	0.04%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%