Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001569 | $33.53万 | $1.00亿 | 2.53% |
| 264 |
TRBTellor Tributes
|
$17.2 | $17.56 | $17.12 | $65.81万 | $4,911.19万 | -0.41% |
| 432 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $29.33万 | $2.11亿 | 0.24% |
| 559 |
ONT本体
|
$0.04912 | $0.04964 | $0.04808 | $14.63万 | $4,877.93万 | 1.61% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $93.65万 | $1.35亿 | -2.86% |
| 83 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0815 | $419.05万 | $2,008.07万 | -4.05% |
| 133 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $186.08万 | $5.31亿 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | -0.02% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.72 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.67% |
| 284 |
ARKMArkham
|
$0.1203 | $0.1235 | $0.1179 | $57.06万 | $8,569.61万 | 1.18% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.42 | $572.81 | $538.04 | $297.16万 | $1,259.97万 | 4.93% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 142 |
ZENHorizen
|
$5.86 | $6.00 | $5.71 | $163.83万 | $1.07亿 | 1.45% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.08 | $220.31 | $215.91 | $789.64万 | $4,739.07万 | 0.74% |
| 514 |
SSVSSV Network
|
$2.465 | $2.49 | $2.38 | $18.57万 | $3,561.73万 | 3.18% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 币种排行
USD.AI - 比特币行情
Avalanche - BTC行情
Pepe - 比特币
MegaETH - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 比特币
Quant - 比特币行情
Chainlink - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格
Huma Finance - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
Sui - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
Vana - BTC行情
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
Celestia - 加密货币行情