Blur

BLUR · 美元计价

$0.00835

0.60% ≈ ￥0.05511 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00854

24H 最低$0.00718

今日开盘$0.0083

24H 成交量$349.05万

流通市值$2,367.90万

24H 涨跌额($0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
318	BREVBrevis	$0.0836	$0.0851	$0.0779	$83.48万	$2,097.08万	1.95%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
222	ARKMArkham	$0.1055	$0.1235	$0.1006	$155.12万	$8,765.39万	-10.52%
127	AMDBAdvanced Micro Devices (bStock	$521.34	$575.35	$520.64	$371.99万	$1,163.15万	-7.52%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%