Cetus Protocol
CETUS · 美元计价
$0.02139
-0.93%
≈ ￥0.141174
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02159
24H 成交量$16.57万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.55万 | $1.03亿 | 1.56% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | -0.23% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.34万 | $2.10亿 | -0.94% |
| 604 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.38万 | $4,883.92万 | 0.35% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.81万 | $1.29亿 | -4.11% |
| 169 |
BREVBrevis
|
$0.0836 | $0.0895 | $0.0813 | $126.60万 | $2,083.27万 | -6.38% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $172.37万 | $5.31亿 | -1.48% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.02% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.64 | $132.81 | $129.53 | $38.45万 | $576.99万 | -1.64% |
| 293 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.17% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.3 | $574.43 | $558.68 | $330.83万 | $1,297.97万 | 1.64% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 333 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 155 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $145.30万 | $1.08亿 | -1.37% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.73 | $839.34万 | $4,601.84万 | -0.49% |
| 569 |
SSVSSV Network
|
$2.482 | $2.50 | $2.43 | $14.02万 | $3,635.13万 | 2.01% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Solv Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币
Katana - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 币种排行
Ethena - 加密货币行情
Polkadot - 币种排行
Lorenzo - 以太坊ETH价格
Aave - 比特币
币安币 - 币种排行
Aave - 比特币行情
达世币 - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 币种排行
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 比特币
币安币 - 比特币
Plasma - 比特币行情
Arbitrum - 数字货币市值
MyShell - BTC行情
Haedal - 币种排行
World Liberty - 数字货币市值
Pump.fun - 加密货币行情