CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001633 | $0.001567 | $31.92万 | $1.00亿 | 3.30% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.23万 | $4,911.19万 | 1.99% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 572 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01189 | $94.60万 | $1.35亿 | -1.47% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $180.49万 | $5.31亿 | 1.71% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.14万 | $8,569.61万 | 3.69% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.86 | $572.74 | $532.95 | $298.93万 | $1,259.97万 | 6.36% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 140 |
ZENHorizen
|
$5.934 | $6.00 | $5.66 | $165.39万 | $1.07亿 | 4.33% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 505 |
SSVSSV Network
|
$2.47 | $2.48 | $2.34 | $19.75万 | $3,561.73万 | 4.84% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Bittensor - 币种排行
币安币 - 比特币
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Plume - 加密货币行情
Tokamak - 比特币行情
币安币 - 比特币行情
Caldera - 数字货币市值
牛来 - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
艾达币 - 加密货币行情
Tokamak - 加密货币行情
波场 - 比特币行情
比特现金 - 币种排行
Pepe - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 币种排行
Aster - 币种排行
LayerZero - 数字货币市值
Uniswap - 比特币
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Polkadot - 比特币行情
PancakeSwap - 比特币行情
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
Plume - 币种排行
Starknet - 比特币行情