USD.AI
CHIP · 美元计价
$0.05467
9.12%
≈ ￥0.360822
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.05554
24H 最低$0.05
今日开盘$0.0501
24H 成交量$461.54万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001632 | $0.001567 | $31.86万 | $1.00亿 | 3.43% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.24万 | $4,911.19万 | 2.11% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 574 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 133 |
CRVCurve DAO
|
$0.3402 | $0.3428 | $0.3309 | $181.94万 | $5.31亿 | 1.73% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.22万 | $8,569.61万 | 3.78% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $572.74 | $532.95 | $298.47万 | $1,259.97万 | 6.38% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 138 |
ZENHorizen
|
$5.941 | $6.00 | $5.66 | $165.96万 | $1.07亿 | 4.50% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
| 504 |
SSVSSV Network
|
$2.468 | $2.48 | $2.34 | $19.95万 | $3,561.73万 | 4.98% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
United Stables - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Injective - 比特币
Injective - 数字货币市值
Vana - 比特币行情
艾达币 - 比特币
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币行情
牛来 - BTC行情
Artificial - BTC行情
Arbitrum - 比特币行情
Starknet - 币种排行
Aave - 数字货币市值
Tokamak - 比特币行情
Animecoin - 加密货币行情
Plume - 数字货币市值
Artificial Inu - 比特币行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Celo - 比特币行情
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
Brevis - 以太坊ETH价格
Aerodrome - 数字货币市值
Haedal - 币种排行
艾达币 - 加密货币行情
Tutorial - 以太坊ETH价格
Sui - 加密货币行情
EUR - BTC行情
NFP - 数字货币市值
Filecoin - BTC行情
波场 - 比特币行情
Filecoin - 以太坊ETH价格