Nervos Network
CKB · 美元计价
$0.001394
1.53%
≈ ￥0.0092004
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001373
24H 成交量$24.59万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
RSRReserve Rights
|
$0.001644 | $0.001645 | $0.001569 | $33.04万 | $1.00亿 | 3.53% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.35万 | $4,911.19万 | 1.34% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.94万 | $2.11亿 | 0.71% |
| 574 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.71万 | $4,877.93万 | 2.30% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.35万 | $1.35亿 | -1.39% |
| 77 |
BREVBrevis
|
$0.085 | $0.0986 | $0.0812 | $484.65万 | $2,008.07万 | 4.04% |
| 133 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.08万 | $5.31亿 | 1.11% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 277 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.19万 | $8,569.61万 | 3.95% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.3 | $572.74 | $538.04 | $294.11万 | $1,259.97万 | 5.65% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.70 | $156.38万 | $1.07亿 | 3.65% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $773.59万 | $4,739.07万 | 1.10% |
| 504 |
SSVSSV Network
|
$2.475 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 3.69% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
大零币 - 比特币行情
币安币 - 加密货币行情
Quant - 数字货币市值
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
BFUSD - 比特币
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
NFP - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
Vana - 币种排行
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
波场 - 比特币
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Plasma - 比特币
Lorenzo - 数字货币市值
Hedera - 币种排行
Solana - 币种排行
Aster - 数字货币市值
Aave - BTC行情
大零币 - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Pepe - 数字货币市值
Vana - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 加密货币行情
Aerodrome - 数字货币市值
Aerodrome - 以太坊ETH价格
波场 - 比特币
First Digital - 比特币
Optimism - 币种排行
波场 - 数字货币市值
Filecoin - 币种排行
Celestia - 数字货币市值