district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001596 | $59.12万 | $1.03亿 | 2.37% |
| 154 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.79万 | $4,893.34万 | -0.46% |
| 173 |
JASMYJasmyCoin
|
$0.00418 | $0.00435 | $0.00404 | $134.32万 | $2.10亿 | -3.24% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.52万 | $4,883.92万 | 1.31% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.55万 | $1.29亿 | 0.08% |
| 226 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $83.21万 | $2,083.27万 | -2.72% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.85万 | $5.31亿 | -0.85% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $118.96万 | $576.99万 | 8.08% |
| 336 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1185 | $47.38万 | $8,543.29万 | 2.34% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.02 | $581.36 | $560.57 | $328.00万 | $1,297.97万 | 1.49% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 149 |
ZENHorizen
|
$5.929 | $6.00 | $5.77 | $152.48万 | $1.08亿 | 0.49% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.53 | $220.45 | $212.90 | $1,188.39万 | $4,601.84万 | -1.60% |
| 553 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.54万 | $3,635.13万 | 3.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Pump.fun - BTC行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
Aster - 币种排行
Zama - 以太坊ETH价格
Plasma - 比特币行情
Blur - 比特币
QQQB - BTC行情
Sui - BTC行情
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
First Digital - 币种排行
Internet - BTC行情
United Stables - 比特币行情
Bittensor - 比特币行情
First Digital - 加密货币行情
United Stables - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 币种排行
Pepe - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 比特币
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 比特币
Tokamak - 比特币行情
达世币 - 比特币行情
Gram - 比特币
Plume - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
Uniswap - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情