Dolomite

DOLO · 美元计价

$0.02379

-3.02% ≈ ￥0.157014 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.02485

24H 最低$0.02335

今日开盘$0.02453

24H 成交量$7.38万

流通市值$1,269.71万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.78万	$1.02亿	-1.91%
124	TRBTellor Tributes	$16.87	$17.58	$16.17	$225.77万	$4,909.34万	-1.52%
87	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$414.48万	$2.05亿	-5.70%
581	ONT本体	$0.04908	$0.05029	$0.04805	$15.57万	$4,966.14万	0.25%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
288	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.66万	$2,060.43万	-1.81%
123	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$227.32万	$5.33亿	-2.24%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.52	$148.53	$128.62	$149.28万	$642.38万	8.48%
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
154	ZENHorizen	$5.775	$6.00	$5.67	$160.48万	$1.10亿	-0.89%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,084.58万	$4,686.84万	-2.35%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.97万	$3,727.98万	1.43%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%