以太坊
ETH · 美元计价
$2327.93
0.08%
≈ ￥15364.34
($1.89)
更新于 2026-10-28 21:50:02
24H 最高$2,387.50
24H 最低$2,315.77
今日开盘$2326.04
24H 成交量$4.77亿
流通市值$2,863.32亿
24H 涨跌额($1.89)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RSRReserve Rights
|
$0.001617 | $0.001647 | $0.001579 | $35.71万 | $1.00亿 | 2.28% |
| 242 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.05 | $74.84万 | $4,911.19万 | -0.81% |
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00419 | $29.14万 | $2.11亿 | -0.48% |
| 582 |
ONT本体
|
$0.04897 | $0.04964 | $0.04817 | $13.51万 | $4,877.93万 | 1.41% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.54万 | $1.35亿 | -4.17% |
| 93 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $335.06万 | $2,008.07万 | -8.72% |
| 131 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3309 | $179.99万 | $5.31亿 | 0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.11 | $132.81 | $129.54 | $35.23万 | $543.24万 | -0.54% |
| 277 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1182 | $58.96万 | $8,569.61万 | 0.51% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$563.1 | $574.43 | $546.79 | $281.74万 | $1,259.97万 | 2.46% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 138 |
ZENHorizen
|
$5.789 | $6.00 | $5.71 | $166.22万 | $1.07亿 | 0.71% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.93 | $220.45 | $215.91 | $798.37万 | $4,739.07万 | 0.59% |
| 521 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $17.91万 | $3,561.73万 | 2.38% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Caldera - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 比特币
Haedal - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 币种排行
Blur - 币种排行
牛来 - 币种排行
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
Lorenzo - 比特币
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 数字货币市值
Quant - 币种排行
EUR - 比特币
Plume - BTC行情
Zama - BTC行情
Aerodrome - 币种排行
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - BTC行情
Solana - 比特币
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 比特币
Bittensor - 加密货币行情
Plume - 加密货币行情
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Gram - 数字货币市值
Quant - BTC行情
RWUSD - BTC行情
Zama - BTC行情
MegaETH - 币种排行