EUR

EUR · 美元计价

$1.1701

4.89% ≈ ￥7.7227 ($0.05)

更新于 2026-10-30 16:15:02

24H 最高$1.18

24H 最低$1.11

今日开盘$1.1156

24H 成交量$3,391.14万

流通市值—

24H 涨跌额($0.05)

历史最高$4.95

最高日期2020-01-01

历史最低$0.9535

最低日期2022-09-01

EUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
318	BREVBrevis	$0.0839	$0.0851	$0.0779	$82.64万	$2,097.08万	3.20%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.85	$145.25	$132.65	$97.04万	$603.73万	-5.09%
225	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.13%
122	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$384.21万	$1,163.15万	-5.86%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
456	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
95	ZENHorizen	$5.368	$6.16	$5.01	$599.14万	$1.13亿	-6.19%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
315	SSVSSV Network	$2.318	$2.56	$2.17	$82.71万	$3,725.32万	-4.65%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%