Flow
FLOW · 美元计价
$0.02548
-4.28%
≈ ￥0.168168
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.02677
24H 最低$0.02532
今日开盘$0.02662
24H 成交量$32.06万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001567 | $66.34万 | $1.02亿 | -2.42% |
| 148 |
TRBTellor Tributes
|
$16.42 | $17.58 | $16.31 | $165.73万 | $4,909.34万 | -6.01% |
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 590 |
ONT本体
|
$0.04828 | $0.05029 | $0.04817 | $14.49万 | $4,966.14万 | -2.11% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.08万 | $2,060.43万 | -3.75% |
| 128 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $215.00万 | $5.33亿 | -4.48% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 392 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.47% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.94 | $581.36 | $553.36 | $351.03万 | $1,308.42万 | -2.38% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 141 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $172.66万 | $1.10亿 | -3.58% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.70 | $1,249.93万 | $4,686.84万 | -2.48% |
| 532 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.37% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Solana - 数字货币市值
比特币
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币行情
Plume - 以太坊ETH价格
Optimism - BTC行情
币安币 - 数字货币市值
USD1 - 比特币
Artificial - 币种排行
RWUSD - 比特币行情
Bittensor - 数字货币市值
Haedal - BTC行情
Renzo - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 币种排行
Tokamak - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Zama - 比特币行情
RWUSD - 比特币
Blur - 比特币行情
Tether Gold - 比特币行情
Aster - 币种排行
MegaETH - BTC行情
Gram - 加密货币行情
以太坊 - 比特币
USD.AI - 加密货币行情
Sei - BTC行情
Renzo - BTC行情
MyShell - 数字货币市值
Initia - BTC行情
Renzo - BTC行情