Fogo
FOGO · 美元计价
$0.00325
-0.92%
≈ ￥0.02145
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00328
24H 成交量$96.04万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.20万 | $1.00亿 | 0.88% |
| 336 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $43.97万 | $4,911.19万 | 1.40% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.70万 | $2.11亿 | 0.47% |
| 559 |
ONT本体
|
$0.04914 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.51万 | $1.35亿 | -1.81% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.41% |
| 130 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3309 | $176.89万 | $5.31亿 | 0.80% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.86% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.20万 | $8,569.61万 | 1.69% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $571.05 | $525.88 | $291.32万 | $1,259.97万 | 8.39% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.953 | $6.00 | $5.66 | $167.11万 | $1.07亿 | 4.60% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.15 | $219.39 | $214.84 | $700.13万 | $4,739.07万 | 1.78% |
| 474 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.51万 | $3,561.73万 | 3.12% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NFP - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Tokamak - 比特币
BFUSD - 以太坊ETH价格
比特币
PancakeSwap - 加密货币行情
大零币 - BTC行情
Haedal - 数字货币市值
Midnight - 比特币行情
EUR - BTC行情
United Stables - 比特币
Tether Gold - 数字货币市值
Plasma - BTC行情
Osmosis - BTC行情
MarsCoin - 比特币
波场 - BTC行情
Celestia - 比特币行情
Ethena - 比特币
波场 - 数字货币市值
Synapse - 加密货币行情
Caldera - BTC行情
艾达币 - 币种排行
United Stables - 数字货币市值
以太坊 - BTC行情
United Stables - 数字货币市值
Filecoin - 币种排行
瑞波币 - 比特币
Vana - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - 比特币行情
Caldera - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 比特币
Ether.fi - 数字货币市值
USDC - 比特币
USD1 - BTC行情