FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $51.62万 | $1.03亿 | 1.56% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $89.30万 | $4,893.34万 | -0.58% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 596 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $11.58万 | $4,883.92万 | 0.31% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 139 |
BREVBrevis
|
$0.0831 | $0.0938 | $0.0813 | $156.65万 | $2,083.27万 | -11.22% |
| 130 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3318 | $169.58万 | $5.31亿 | -1.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 291 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.53万 | $8,543.29万 | -0.17% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$568.44 | $574.43 | $558.42 | $327.37万 | $1,297.97万 | 1.45% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 152 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $147.08万 | $1.08亿 | -1.22% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.85 | $820.83万 | $4,601.84万 | -0.47% |
| 578 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.97万 | $3,635.13万 | 0.74% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Starknet - 加密货币行情
MyShell - 币种排行
RWUSD - 币种排行
QQQB - 币种排行
大零币 - 币种排行
Plume - 加密货币行情
RWUSD - 数字货币市值
Katana - 比特币
Renzo - 数字货币市值
Arbitrum - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 比特币
Bubblemaps - 比特币
EUR - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
Renzo - 比特币行情
Ethena - BTC行情
Quant - 比特币
Chainlink - BTC行情
比特现金 - BTC行情
Polkadot - 数字货币市值
达世币 - BTC行情
牛来 - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 比特币行情
Gram - 数字货币市值
Celo - 数字货币市值