Genius

GENIUS · 美元计价

$0.3273

3.18% ≈ ￥2.1602 ($0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3172

24H 成交量$280.97万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.61万	$1.02亿	-3.13%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.27万	$4,909.34万	-2.78%
87	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$395.06万	$2.05亿	-9.58%
584	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.22%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
288	BREVBrevis	$0.0821	$0.0848	$0.0789	$61.39万	$2,060.43万	-1.91%
127	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.36万	$5.33亿	-3.30%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$147.14万	$642.38万	7.51%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
145	ZENHorizen	$5.745	$6.00	$5.67	$170.82万	$1.10亿	-2.28%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.70	$1,033.65万	$4,686.84万	-2.48%
540	SSVSSV Network	$2.474	$2.54	$2.42	$19.73万	$3,727.98万	0.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%