Moonbeam
GLMR · 美元计价
$0.008218
-2.64%
≈ ￥0.054239
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008441
24H 成交量$59.32万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RSRReserve Rights
|
$0.0016 | $0.001625 | $0.001567 | $28.52万 | $1.00亿 | 0.38% |
| 278 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.00 | $59.19万 | $4,911.19万 | 0.82% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | -0.24% |
| 551 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.70% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.0119 | $87.43万 | $1.35亿 | -2.53% |
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.12万 | $2,008.07万 | 3.53% |
| 131 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $177.66万 | $5.31亿 | 0.06% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.59 | $125.91 | $33.74万 | $543.24万 | 5.15% |
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.52% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.91 | $572.74 | $525.90 | $292.18万 | $1,259.97万 | 8.56% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 138 |
ZENHorizen
|
$5.92 | $6.00 | $5.66 | $167.33万 | $1.07亿 | 3.99% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.31 | $219.54 | $214.84 | $706.06万 | $4,739.07万 | 1.86% |
| 495 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.87万 | $3,561.73万 | 2.14% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
First Digital - 比特币行情
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
Brevis - BTC行情
币安币 - 加密货币行情
达世币 - 币种排行
Initia - 比特币
Plume - 比特币
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - BTC行情
Renzo - 比特币
狗币 - 比特币行情
Aptos - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 币种排行
Sui - 加密货币行情
NFP - 加密货币行情
Uniswap - 加密货币行情
Pepe - 比特币行情
USD.AI - 数字货币市值
Avalanche - BTC行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
波场 - BTC行情
牛来 - 数字货币市值
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
波场 - 以太坊ETH价格
MegaETH - BTC行情
Bittensor - 比特币
Sui - 数字货币市值
币安币 - 数字货币市值
Nillion - 币种排行
比特现金 - 数字货币市值
Artificial - 数字货币市值
Renzo - 加密货币行情
NFP - 比特币行情