GMT
GMT · 美元计价
$0.00695
1.16%
≈ ￥0.04587
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.02万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $54.49万 | $1.03亿 | 2.62% |
| 203 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $92.96万 | $4,893.34万 | 0.29% |
| 331 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.62万 | $2.10亿 | -0.70% |
| 583 |
ONT本体
|
$0.04937 | $0.04964 | $0.04852 | $13.66万 | $4,883.92万 | 0.98% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01221 | $0.01156 | $131.04万 | $1.29亿 | -2.47% |
| 185 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $111.63万 | $2,083.27万 | -3.36% |
| 132 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $172.56万 | $5.31亿 | 0.15% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$147.52 | $148.30 | $128.62 | $69.05万 | $576.99万 | 11.84% |
| 299 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.87万 | $8,543.29万 | 0.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.94 | $579.34 | $558.68 | $343.43万 | $1,297.97万 | 2.80% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 159 |
ZENHorizen
|
$5.873 | $6.00 | $5.77 | $142.99万 | $1.08亿 | -0.34% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $215.89 | $933.24万 | $4,601.84万 | -0.78% |
| 565 |
SSVSSV Network
|
$2.494 | $2.51 | $2.43 | $14.61万 | $3,635.13万 | 2.17% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
PAX Gold - 比特币
Haedal - 比特币
USDC - BTC行情
Caldera - 比特币
Optimism - 以太坊ETH价格
Midnight - 数字货币市值
Raydium - 币种排行
Blur - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
USD1 - 比特币
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 比特币
比特现金 - 数字货币市值
Internet - 比特币
Avalanche - 加密货币行情
Tokamak - 比特币
Renzo - 加密货币行情
Solana - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 加密货币行情
Injective - 数字货币市值
MegaETH - 加密货币行情
Aptos - 币种排行
Plasma - 数字货币市值
Artificial Inu - 比特币行情
Optimism - BTC行情
Plasma - 加密货币行情
波场 - 加密货币行情
Tutorial - BTC行情
United Stables - 比特币行情
Tokamak - 加密货币行情
Nillion - BTC行情
MegaETH - 比特币
Aave - 数字货币市值
Arbitrum - 币种排行
QQQB - 数字货币市值
Aave - 比特币行情