GNS
GNS · 美元计价
$0.397
1.28%
≈ ￥2.6202
($0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.406
24H 最低$0.386
今日开盘$0.392
24H 成交量$28.45万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.31% |
| 278 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $58.95万 | $4,911.19万 | 0.76% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | -0.24% |
| 552 |
ONT本体
|
$0.04896 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.62% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01191 | $0.01229 | $0.0119 | $87.84万 | $1.35亿 | -2.62% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.30万 | $2,008.07万 | 3.03% |
| 131 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $177.86万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.52 | $132.59 | $125.85 | $33.66万 | $543.24万 | 5.29% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.15万 | $8,569.61万 | 1.35% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.85% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 138 |
ZENHorizen
|
$5.92 | $6.00 | $5.66 | $167.22万 | $1.07亿 | 3.81% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.45 | $219.54 | $214.84 | $705.55万 | $4,739.07万 | 2.02% |
| 494 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.91万 | $3,561.73万 | 2.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
牛来 - BTC行情
Pump.fun - 加密货币行情
大零币 - BTC行情
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 比特币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 加密货币行情
Gram - 币种排行
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 数字货币市值
Celo - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
USD1 - BTC行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 币种排行
PancakeSwap - 数字货币市值
狗币 - 币种排行
Bubblemaps - 比特币
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 比特币
Polkadot - 数字货币市值
恒星币 - BTC行情
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格