Hedera

HBAR · 美元计价

$0.07375

-3.53% ≈ ￥0.48675 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07645

24H 成交量$1,219.57万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$322.35万	$2.05亿	-13.32%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.12	$148.53	$128.62	$141.87万	$642.38万	8.09%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
152	ZENHorizen	$5.76	$6.00	$5.67	$167.54万	$1.10亿	-3.01%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,109.07万	$4,686.84万	-2.64%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%