Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 0.31% |
| 275 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $59.27万 | $4,911.19万 | 0.87% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.93% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.89万 | $1.35亿 | -2.29% |
| 74 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0791 | $480.94万 | $2,008.07万 | 3.41% |
| 135 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $173.28万 | $5.31亿 | -0.21% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 277 |
ARKMArkham
|
$0.1203 | $0.1235 | $0.1158 | $58.77万 | $8,569.61万 | 1.52% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.62 | $572.74 | $525.90 | $294.29万 | $1,259.97万 | 8.13% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 136 |
ZENHorizen
|
$5.936 | $6.00 | $5.66 | $170.57万 | $1.07亿 | 3.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 497 |
SSVSSV Network
|
$2.453 | $2.48 | $2.34 | $20.42万 | $3,561.73万 | 3.11% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plume - 比特币
Initia - 加密货币行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Plume - 比特币
达世币 - BTC行情
Injective - 比特币行情
USDC - 数字货币市值
Artificial - 比特币
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 比特币行情
Artificial - 币种排行
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 比特币
以太坊 - 币种排行
Ripple USD - 加密货币行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - 以太坊ETH价格
比特币 - 币种排行
Internet - 加密货币行情
Aave - 比特币
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
Renzo - 比特币行情
比特现金 - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
Solana - BTC行情
Filecoin - BTC行情
PAX Gold - 币种排行
Plasma - 比特币行情
Sui - 加密货币行情