Hamster Kombat
HMSTR · 美元计价
$0.0001439
2.64%
≈ ￥0.00094974
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001402
24H 成交量$20.88万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.52万 | $1.00亿 | 1.13% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $63.24万 | $4,911.19万 | 0.93% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.18% |
| 574 |
ONT本体
|
$0.04929 | $0.0495 | $0.04776 | $14.43万 | $4,877.93万 | 1.92% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 200 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $95.17万 | $1.35亿 | -2.45% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 133 |
CRVCurve DAO
|
$0.3388 | $0.3428 | $0.3309 | $180.94万 | $5.31亿 | 0.65% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.36 | $132.68 | $126.64 | $36.41万 | $543.24万 | 4.52% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 139 |
ZENHorizen
|
$5.923 | $6.00 | $5.66 | $166.21万 | $1.07亿 | 3.59% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.52 | $220.05 | $215.91 | $747.60万 | $4,739.07万 | 1.53% |
| 504 |
SSVSSV Network
|
$2.472 | $2.48 | $2.34 | $20.00万 | $3,561.73万 | 3.95% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
莱特币 - 币种排行
Internet - 币种排行
大零币 - 币种排行
USD.AI - 币种排行
Sui - BTC行情
狗币 - 数字货币市值
Solana - 币种排行
United Stables - 加密货币行情
Avalanche - 比特币
Uniswap - 比特币
币安币 - 比特币行情
PAX Gold - BTC行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 比特币
Quant - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 加密货币行情
Renzo - 数字货币市值
Polkadot - 比特币行情
PAX Gold - BTC行情
牛来 - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 数字货币市值
Haedal - 币种排行
Lorenzo - 比特币行情
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - 比特币行情
波场 - 币种排行
瑞波币 - 比特币
Brevis - 比特币