SPACE ID

ID · 美元计价

$0.0302

-0.98% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0305

24H 成交量$30.13万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$68.71万	$1.02亿	-1.36%
124	TRBTellor Tributes	$16.82	$17.58	$16.17	$225.78万	$4,909.34万	-1.58%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%
584	ONT本体	$0.04908	$0.05029	$0.04805	$15.46万	$4,966.14万	0.33%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	ZKZKsync	$0.01161	$0.01226	$0.01132	$145.93万	$1.33亿	-1.36%
287	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.21%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.47万	$5.33亿	-2.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.17%
98	AMDBAdvanced Micro Devices (bStock	$563.71	$581.36	$553.36	$339.75万	$1,308.42万	-1.02%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%