Immutable
IMX · 美元计价
$0.1403
2.71%
≈ ￥0.92598
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.1405
24H 最低$0.1361
今日开盘$0.1366
24H 成交量$12.51万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RSRReserve Rights
|
$0.001645 | $0.001647 | $0.001569 | $34.84万 | $1.00亿 | 4.18% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.12万 | $4,911.19万 | 1.11% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 567 |
ONT本体
|
$0.04964 | $0.04964 | $0.048 | $13.99万 | $4,877.93万 | 2.92% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.15万 | $1.35亿 | -2.13% |
| 78 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0815 | $485.83万 | $2,008.07万 | 2.55% |
| 134 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $183.82万 | $5.31亿 | 1.17% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.85万 | $8,569.61万 | 3.77% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.94 | $572.81 | $538.04 | $290.72万 | $1,259.97万 | 5.77% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 148 |
ZENHorizen
|
$5.911 | $6.00 | $5.70 | $154.07万 | $1.07亿 | 3.27% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
| 508 |
SSVSSV Network
|
$2.483 | $2.49 | $2.36 | $18.87万 | $3,561.73万 | 4.55% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aptos - 币种排行
EUR - 以太坊ETH价格
USD.AI - 比特币
Arbitrum - BTC行情
Uniswap - 比特币
Aster - 比特币
波场 - 币种排行
以太坊 - 以太坊ETH价格
Sui - BTC行情
Plasma - 比特币
First Digital - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币
Artificial Inu - BTC行情
Official Trump - BTC行情
Ripple USD - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币
Aave - BTC行情
Gram - 比特币行情
Blur - 以太坊ETH价格
USD1 - 数字货币市值
MegaETH - 比特币
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Aptos - 加密货币行情
瑞波币 - 比特币
Uniswap - 加密货币行情
USDC - 比特币行情
Bubblemaps - BTC行情
Zama - 币种排行
Aerodrome - 以太坊ETH价格
Aster - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币