GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.46
-7.03%
≈ ￥115.236
(-$1.32)
更新于 2026-10-29 11:15:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.78
24H 成交量$46.34万
流通市值$354.91万
24H 涨跌额(-$1.32)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001567 | $66.25万 | $1.02亿 | -2.48% |
| 147 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $164.90万 | $4,909.34万 | -6.24% |
| 132 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00386 | $197.87万 | $2.05亿 | -9.98% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04817 | $14.45万 | $4,966.14万 | -1.99% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.26万 | $2,060.43万 | -4.33% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $214.25万 | $5.33亿 | -4.42% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.65 | $148.53 | $128.62 | $132.74万 | $642.38万 | 6.38% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.82 | $581.36 | $553.36 | $351.07万 | $1,308.42万 | -2.32% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 141 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $172.45万 | $1.10亿 | -3.63% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $220.45 | $212.70 | $1,253.16万 | $4,686.84万 | -2.51% |
| 531 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.61% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Polkadot - 加密货币行情
艾达币 - 比特币行情
Uniswap - 币种排行
达世币 - 比特币行情
Injective - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
USDC - 比特币
Sei - 比特币
Katana - 比特币
Avalanche - 加密货币行情
Haedal - 比特币行情
Plume - 加密货币行情
Avalanche - 比特币
比特现金 - 以太坊ETH价格
QQQB - BTC行情
Ripple USD - 币种排行
Ondo - 数字货币市值
USD.AI - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Worldcoin - BTC行情
Celo - 币种排行
Plume - 币种排行
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - 币种排行
以太坊 - 数字货币市值
Injective - 比特币行情
莱特币 - 数字货币市值
Lorenzo - 比特币行情
Filecoin - 币种排行
Plume - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 数字货币市值
Lorenzo - 以太坊ETH价格