IOST
IOST · 美元计价
$0.000806
1.51%
≈ ￥0.0053196
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000794
24H 成交量$156.10万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.97万 | $1.00亿 | 3.56% |
| 243 |
TRBTellor Tributes
|
$17.12 | $17.56 | $17.05 | $73.57万 | $4,911.19万 | -0.58% |
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 575 |
ONT本体
|
$0.049 | $0.04964 | $0.04808 | $13.81万 | $4,877.93万 | 1.45% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
ZKZKsync
|
$0.01183 | $0.01229 | $0.01171 | $101.25万 | $1.35亿 | -3.03% |
| 88 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0815 | $361.64万 | $2,008.07万 | -7.40% |
| 133 |
CRVCurve DAO
|
$0.3353 | $0.3428 | $0.3309 | $182.56万 | $5.31亿 | 0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.56万 | $8,569.61万 | 1.61% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.32 | $572.81 | $538.04 | $297.99万 | $1,259.97万 | 5.62% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 142 |
ZENHorizen
|
$5.836 | $6.00 | $5.71 | $164.34万 | $1.07亿 | 1.34% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.31 | $220.45 | $215.91 | $794.75万 | $4,739.07万 | 1.05% |
| 529 |
SSVSSV Network
|
$2.462 | $2.49 | $2.38 | $17.44万 | $3,561.73万 | 3.06% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
LayerZero - 比特币行情
比特币 - 数字货币市值
Plasma - 加密货币行情
Avalanche - 比特币行情
Zama - 币种排行
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 加密货币行情
Lorenzo - 币种排行
Avalanche - 比特币
Injective - 比特币行情
Bittensor - 比特币行情
NFP - BTC行情
Nillion - 比特币
Aerodrome - BTC行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 比特币行情
Vana - BTC行情
Polkadot - 比特币
Polkadot - 币种排行
Hedera - 以太坊ETH价格
大零币 - 加密货币行情
EUR - 加密货币行情
Ripple USD - 比特币行情
Quant - BTC行情
Blur - 加密货币行情
Aave - 数字货币市值
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 加密货币行情
Zama - BTC行情
Injective - 币种排行
达世币 - 币种排行
狗币 - 比特币
Aptos - 加密货币行情
Arbitrum - 比特币