KAITO
KAITO · 美元计价
$0.254
-0.86%
≈ ￥1.6764
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2562
24H 成交量$52.32万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.28万 | $1.02亿 | -0.31% |
| 139 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $183.97万 | $4,909.34万 | -4.99% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 125 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $232.80万 | $5.33亿 | -2.72% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.95万 | $1.10亿 | -2.45% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 537 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.98万 | $3,727.98万 | 1.15% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Raydium - 比特币行情
Artificial - 币种排行
莱特币 - 加密货币行情
Solana - 币种排行
币安币 - 以太坊ETH价格
Midnight - 数字货币市值
QQQB - 以太坊ETH价格
瑞波币 - 比特币
Solana - 比特币行情
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 币种排行
USD1 - 比特币
Polkadot - 比特币行情
Katana - 币种排行
币安币 - 币种排行
狗币 - 比特币行情
Ethena - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 币种排行
BFUSD - 比特币
Arbitrum - 加密货币行情
Pepe - 比特币行情
Arbitrum - BTC行情
Filecoin - 币种排行
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Internet - 比特币
Plasma - 币种排行
Sui - 加密货币行情
Caldera - 币种排行
Shiba Inu - 比特币行情
Zama - 比特币行情
Sui - 比特币行情
Haedal - 币种排行
Uniswap - BTC行情
BFUSD - 加密货币行情
Shiba Inu - 比特币行情
Artificial Inu - 比特币