Kusama
KSM · 美元计价
$3.84
1.59%
≈ ￥25.344
($0.06)
更新于 2026-10-28 16:05:02
24H 最高$3.86
24H 最低$3.73
今日开盘$3.78
24H 成交量$7.07万
流通市值$7,280.51万
24H 涨跌额($0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 0.25% |
| 271 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.71万 | $4,911.19万 | 0.58% |
| 415 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $32.12万 | $2.11亿 | 0.24% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.57万 | $4,877.93万 | 1.03% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.17万 | $1.35亿 | -2.45% |
| 75 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0792 | $481.81万 | $2,008.07万 | 3.91% |
| 135 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $173.11万 | $5.31亿 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $126.11 | $34.92万 | $543.24万 | 4.72% |
| 276 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1158 | $58.69万 | $8,569.61万 | 1.35% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.87 | $572.74 | $528.08 | $295.81万 | $1,259.97万 | 8.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 139 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $169.17万 | $1.07亿 | 3.24% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $219.93 | $215.36 | $716.79万 | $4,739.07万 | 2.08% |
| 501 |
SSVSSV Network
|
$2.46 | $2.48 | $2.34 | $20.26万 | $3,561.73万 | 3.23% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 比特币行情
Initia - BTC行情
USDC - 数字货币市值
Pepe - 数字货币市值
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 币种排行
币安币 - 币种排行
Lorenzo - 比特币
Lorenzo - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 币种排行
狗币 - BTC行情
Aptos - 数字货币市值
Celo - BTC行情
Aptos - 数字货币市值
Sui - 比特币行情
Uniswap - BTC行情
大零币 - 比特币
Zama - 数字货币市值
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 币种排行
Zama - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 加密货币行情
Animecoin - 以太坊ETH价格
Artificial - 比特币
Vana - BTC行情
Plasma - 数字货币市值
Tutorial - 币种排行
Nillion - 数字货币市值