Livepeer

LPT · 美元计价

$1.469

-3.55% ≈ ￥9.6954 (-$0.05)

更新于 2026-10-29 16:45:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.523

24H 成交量$16.60万

流通市值$7,538.60万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$70.78万	$1.02亿	-2.60%
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
103	JASMYJasmyCoin	$0.00364	$0.00435	$0.00361	$314.40万	$2.05亿	-15.35%
595	ONT本体	$0.04818	$0.05029	$0.04812	$14.42万	$4,966.14万	-2.27%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.35万	$1.33亿	-3.09%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.39万	$2,060.43万	-1.46%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.46万	$5.33亿	-3.15%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$141.95万	$642.38万	7.18%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.41万	$8,727.01万	-2.82%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	ZENHorizen	$5.726	$6.00	$5.67	$167.22万	$1.10亿	-3.67%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,128.56万	$4,686.84万	-2.67%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.14万	$3,727.98万	-1.06%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%