Decentraland

MANA · 美元计价

$0.0722

-5.37% ≈ ￥0.47652 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0763

24H 成交量$114.38万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$208.16万	$4,874.82万	-3.42%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
80	CRVCurve DAO	$0.2834	$0.3379	$0.264	$853.25万	$5.32亿	-13.25%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%