Maverick Protocol
MAV · 美元计价
$0.00968
-2.32%
≈ ￥0.063888
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00991
24H 成交量$16.79万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.09万 | $1.02亿 | -0.37% |
| 151 |
TRBTellor Tributes
|
$17.1 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -2.23% |
| 135 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00397 | $179.51万 | $2.05亿 | -6.98% |
| 589 |
ONT本体
|
$0.0493 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.06% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.081 | $81.24万 | $2,060.43万 | -3.10% |
| 137 |
CRVCurve DAO
|
$0.3333 | $0.3456 | $0.3318 | $173.12万 | $5.33亿 | -2.34% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.24亿 | $38.89亿 | -0.01% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.08 | $148.53 | $128.62 | $125.55万 | $642.38万 | 7.31% |
| 337 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $46.71万 | $8,727.01万 | 1.76% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.37 | $581.36 | $561.17 | $340.56万 | $1,308.42万 | -0.80% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 152 |
ZENHorizen
|
$5.854 | $6.00 | $5.77 | $152.04万 | $1.10亿 | -0.88% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.82 | $220.45 | $212.90 | $1,195.48万 | $4,686.84万 | -2.11% |
| 548 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.95万 | $3,727.98万 | 2.40% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plasma - 币种排行
LayerZero - 数字货币市值
LayerZero - 币种排行
Gram - BTC行情
Gitcoin - 比特币行情
Starknet - 数字货币市值
EUR - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币
Quant - 数字货币市值
Plume - BTC行情
QQQB - 币种排行
Avalanche - 比特币
Celestia - 加密货币行情
Tutorial - 比特币
Gitcoin - 比特币
Injective - 数字货币市值
Artificial - 币种排行
比特币 - 比特币行情
USDC - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
波场 - 比特币
牛来 - 以太坊ETH价格
Injective - 币种排行
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Caldera - BTC行情
MegaETH - 加密货币行情