MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-10-28 14:05:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.88% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.60万 | $4,911.19万 | 1.40% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.24% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.92万 | $4,877.93万 | 1.05% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.35万 | $1.35亿 | -1.89% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
| 130 |
CRVCurve DAO
|
$0.3377 | $0.3428 | $0.3309 | $180.95万 | $5.31亿 | 1.02% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.60% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.06万 | $8,569.61万 | 1.77% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.75 | $570.87 | $525.88 | $291.15万 | $1,259.97万 | 7.62% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.948 | $6.00 | $5.66 | $167.02万 | $1.07亿 | 4.13% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.95 | $219.39 | $214.84 | $696.00万 | $4,739.07万 | 1.41% |
| 472 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.69万 | $3,561.73万 | 3.25% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USDC - 比特币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Brevis - 比特币行情
Aster - BTC行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Tree - 币种排行
达世币 - 加密货币行情
以太坊 - 比特币行情
恒星币 - 币种排行
Bittensor - 比特币行情
Haedal - 数字货币市值
Aave - 以太坊ETH价格
Aster - 比特币
Tokamak - 币种排行
Lorenzo - 加密货币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Tree - BTC行情
Quant - 币种排行
莱特币 - 比特币
艾达币 - 比特币行情
Nillion - 加密货币行情
Aave - 加密货币行情
Sui - 以太坊ETH价格
Injective - 比特币
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 币种排行
USDC - 币种排行
NFP - 以太坊ETH价格