METAB
METAB · 美元计价
$615.92
-0.80%
≈ ￥4065.07
(-$4.94)
更新于 2026-10-29 05:00:01
24H 最高$625.11
24H 最低$609.92
今日开盘$620.86
24H 成交量$201.28万
流通市值—
24H 涨跌额(-$4.94)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001587 | $56.85万 | $1.03亿 | 3.64% |
| 161 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $147.96万 | $4,893.34万 | 0.40% |
| 255 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $70.53万 | $2.10亿 | -0.23% |
| 584 |
ONT本体
|
$0.04981 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.07% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
ZKZKsync
|
$0.01209 | $0.01226 | $0.01156 | $136.18万 | $1.29亿 | 0.17% |
| 206 |
BREVBrevis
|
$0.0827 | $0.0872 | $0.0813 | $97.97万 | $2,083.27万 | -3.95% |
| 138 |
CRVCurve DAO
|
$0.3416 | $0.3456 | $0.3318 | $171.04万 | $5.31亿 | 0.95% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 203 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $99.72万 | $576.99万 | 7.70% |
| 304 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.63万 | $8,543.29万 | 1.59% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.51 | $581.36 | $560.57 | $306.45万 | $1,297.97万 | 1.36% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,165.59万 | $4,601.84万 | -1.95% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui - BTC行情
Aster - 数字货币市值
Lorenzo - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币行情
Ethena - 加密货币行情
Tether Gold - 比特币
Quant - 以太坊ETH价格
Solana - 比特币行情
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 比特币行情
NFP - 比特币行情
Starknet - 币种排行
Caldera - 以太坊ETH价格
USD1 - 币种排行
NFP - BTC行情
狗币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pump.fun - BTC行情
Nillion - 币种排行
Blur - 比特币
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
EUR - 以太坊ETH价格
Renzo - BTC行情
Ethena - 币种排行
Filecoin - 数字货币市值
Gram - 币种排行
Aave - 币种排行
以太坊 - 比特币
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
EUR - 加密货币行情
Sui - 比特币行情
Gitcoin - 币种排行