Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.67
0.16%
≈ ￥3509.02
($0.84)
更新于 2026-10-28 15:30:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.83
24H 成交量$77.88万
流通市值$431.24万
24H 涨跌额($0.84)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | -0.24% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.4 | $132.59 | $125.91 | $33.77万 | $543.24万 | 5.11% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 136 |
ZENHorizen
|
$5.919 | $6.00 | $5.66 | $171.07万 | $1.07亿 | 3.99% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.54 | $214.84 | $707.17万 | $4,739.07万 | 1.87% |
| 497 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.69万 | $3,561.73万 | 2.78% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币
Hedera - 比特币
Hedera - 比特币行情
PAX Gold - 比特币行情
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 比特币行情
达世币 - 币种排行
Celestia - 加密货币行情
Hedera - 比特币
Lorenzo - 加密货币行情
币安币 - 比特币
牛来 - 比特币
Caldera - 比特币
PancakeSwap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
USD.AI - BTC行情
Renzo - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币
Aptos - 加密货币行情
艾达币 - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 币种排行
比特现金 - 币种排行
Vana - 比特币行情