OG Fan Token
OG · 美元计价
$2.582
1.61%
≈ ￥17.0412
($0.04)
更新于 2026-10-28 18:55:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.541
24H 成交量$13.24万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RSRReserve Rights
|
$0.001643 | $0.001643 | $0.001569 | $33.11万 | $1.00亿 | 3.86% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.36万 | $4,911.19万 | 1.34% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 572 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.27% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 76 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $484.47万 | $2,008.07万 | 4.04% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.43万 | $5.31亿 | 0.84% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.22万 | $8,569.61万 | 4.12% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.47 | $572.74 | $538.04 | $294.59万 | $1,259.97万 | 5.71% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 147 |
ZENHorizen
|
$5.92 | $6.00 | $5.70 | $157.53万 | $1.07亿 | 3.50% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.31万 | $3,561.73万 | 3.73% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
比特现金 - BTC行情
Aerodrome - 币种排行
Haedal - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 比特币
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 数字货币市值
USD.AI - 加密货币行情
NFP - 加密货币行情
Aave - BTC行情
Gitcoin - 比特币行情
Injective - 比特币
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - BTC行情
比特币 - 数字货币市值
Caldera - 比特币行情
Caldera - BTC行情
Starknet - 比特币
Plume - BTC行情
Renzo - 比特币行情
Aave - 数字货币市值
波场 - 数字货币市值
Nillion - 比特币行情
Brevis - 币种排行
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
LayerZero - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
Aptos - 数字货币市值