ORDI

ORDI · 美元计价

$3.422

-4.73% ≈ ￥22.5852 (-$0.17)

更新于 2026-10-30 14:30:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.592

24H 成交量$250.51万

流通市值$7,829.99万

24H 涨跌额(-$0.17)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$251.95万	$1.01亿	-16.42%
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
491	ONT本体	$0.0457	$0.05033	$0.04403	$39.47万	$4,992.83万	-5.73%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%
89	CRVCurve DAO	$0.2767	$0.3379	$0.264	$729.78万	$5.32亿	-15.36%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
231	ARKMArkham	$0.1068	$0.1235	$0.1006	$143.96万	$8,765.39万	-10.18%
122	AMDBAdvanced Micro Devices (bStock	$532.95	$575.35	$522.47	$390.68万	$1,163.15万	-5.25%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
96	ZENHorizen	$5.442	$6.16	$5.01	$584.71万	$1.13亿	-5.46%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
325	SSVSSV Network	$2.307	$2.56	$2.17	$79.02万	$3,725.32万	-5.80%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%